Call toll-free 1-888-682-6671

 

Stock Information - Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $40.60 150,619 1:1 $41.10 $41.10 $39.90
February 13, 2018 $40.55 62,088 1:1 $40.40 $40.75 $40.25
February 14, 2018 $40.85 144,343 1:1 $40.30 $41.00 $40.30
February 15, 2018 $40.65 78,025 1:1 $41.05 $41.10 $40.40
February 16, 2018 $40.90 140,262 1:1 $40.60 $41.25 $40.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.