Call toll-free 1-888-682-6671

 

Stock Information - Historical Price Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $41.50 58,052 1:1 $41.55 $41.70 $41.25
April 24, 2018 $40.95 118,401 1:1 $41.65 $41.65 $40.70
April 25, 2018 $40.75 129,195 1:1 $40.95 $41.25 $40.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.