Call toll-free 1-888-682-6671

 

Stock Information - Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $40.80 108,013 1:1 $40.50 $40.90 $40.30
June 19, 2018 $41.45 109,958 1:1 $40.30 $41.55 $40.30
June 20, 2018 $41.05 154,879 1:1 $41.45 $42.05 $41.05
June 21, 2018 $41.15 110,715 1:1 $41.10 $41.55 $40.90
June 22, 2018 $41.30 489,410 1:1 $41.30 $41.50 $40.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.