Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $43.86 | 166,695 | 1:1 | $43.69 | $44.30 | $43.53 |
| May 27, 2026 | $43.83 | 171,356 | 1:1 | $44.01 | $44.19 | $43.40 |
| May 28, 2026 | $43.26 | 191,863 | 1:1 | $43.70 | $44.15 | $43.12 |
| May 29, 2026 | $43.50 | 259,523 | 1:1 | $43.12 | $43.70 | $42.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
