Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $43.31 | 161,312 | 1:1 | $43.68 | $43.68 | $43.18 |
May 14, 2024 | $42.49 | 169,233 | 1:1 | $43.19 | $43.34 | $41.86 |
May 15, 2024 | $41.51 | 134,198 | 1:1 | $42.60 | $42.60 | $41.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.