Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $50.21 | 116,741 | 1:1 | $50.11 | $50.84 | $49.72 |
| September 15, 2026 | $49.91 | 130,885 | 1:1 | $49.93 | $50.43 | $49.67 |
| September 16, 2026 | $50.02 | 169,417 | 1:1 | $49.68 | $50.51 | $49.40 |
| September 17, 2026 | $49.36 | 156,812 | 1:1 | $50.38 | $50.38 | $48.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
