Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $44.34 | 113,833 | 1:1 | $44.42 | $44.98 | $44.22 |
April 23, 2024 | $44.63 | 109,375 | 1:1 | $44.43 | $44.93 | $44.43 |
April 24, 2024 | $44.90 | 95,739 | 1:1 | $44.30 | $44.91 | $44.30 |
April 25, 2024 | $43.51 | 277,047 | 1:1 | $44.68 | $44.76 | $43.13 |
April 26, 2024 | $44.01 | 301,795 | 1:1 | $39.46 | $44.26 | $38.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.