Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $39.60 | 263,539 | 1:1 | $39.47 | $39.94 | $39.35 |
| March 17, 2026 | $39.91 | 266,983 | 1:1 | $40.02 | $40.58 | $39.79 |
| March 18, 2026 | $39.04 | 331,380 | 1:1 | $39.56 | $39.95 | $38.94 |
| March 19, 2026 | $38.87 | 235,988 | 1:1 | $38.84 | $39.38 | $38.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
